시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	13,450	640	5.00%	70	136,107
09/20 11:15	13,490	680	5.31%	1,592	136,037
09/20 11:10	13,480	670	5.23%	2,365	134,445
09/20 11:05	13,450	640	5.00%	2,741	132,080
09/20 11:00	13,450	640	5.00%	1,431	129,339
09/20 10:55	13,470	660	5.15%	4,124	127,908
09/20 10:50	13,460	650	5.07%	1,502	123,784
09/20 10:45	13,490	680	5.31%	2,248	122,282
09/20 10:40	13,480	670	5.23%	3,018	120,034
09/20 10:35	13,450	640	5.00%	4,023	117,016