시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	1,460	6	0.41%	8,428	328,472
09/20 11:15	1,449	7	-0.48%	16,527	320,044
09/20 11:10	1,457	5	0.34%	1,205	303,517
09/20 11:05	1,457	5	0.34%	3,162	302,312
09/20 11:00	1,465	11	0.76%	2,368	299,150
09/20 10:55	1,469	15	1.03%	1,000	296,782
09/20 10:50	1,470	16	1.10%	6,877	295,782
09/20 10:45	1,460	6	0.41%	1,154	288,905
09/20 10:40	1,462	8	0.55%	1,356	287,751
09/20 10:35	1,462	8	0.55%	954	286,395