시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	13,570	30	0.22%	29,109	1,055,442
09/23 15:15	13,530	70	-0.51%	19,251	1,026,333
09/23 15:10	13,550	50	0.37%	19,941	1,006,711
09/23 15:05	13,540	20	0.00%	8,239	986,770
09/23 15:00	13,530	50	-0.37%	5,690	978,531
09/23 14:55	13,500	70	-0.52%	5,107	972,841
09/23 14:50	13,510	60	-0.44%	9,208	967,734
09/23 14:45	13,520	50	-0.37%	3,078	958,526
09/23 14:40	13,530	50	-0.37%	7,008	955,448
09/23 14:35	13,550	20	0.15%	8,380	948,440