시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	70,700	800	1.14%	6,959	178,411
09/23 15:15	70,500	600	0.86%	1,835	171,452
09/23 15:10	70,500	600	0.86%	1,051	169,617
09/23 15:05	70,500	600	0.86%	5,844	168,566
09/23 15:00	70,600	700	1.00%	1,517	162,722
09/23 14:55	70,500	600	0.86%	1,344	161,205
09/23 14:50	70,600	700	1.00%	2,385	159,861
09/23 14:45	70,700	800	1.14%	1,012	157,476
09/23 14:40	70,700	800	1.14%	1,225	156,464
09/23 14:35	70,700	800	1.14%	219	155,239