시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	10,710	2,470	29.98%	1,941	2,214,385
09/23 15:15	10,710	2,470	29.98%	1,494	2,212,444
09/23 15:10	10,710	2,470	29.98%	1,324	2,210,950
09/23 15:05	10,710	2,470	29.98%	1,971	2,209,626
09/23 15:00	10,710	2,470	29.98%	2,854	2,207,655
09/23 14:55	10,710	2,470	29.98%	4,449	2,204,801
09/23 14:50	10,710	2,470	29.98%	4,057	2,200,352
09/23 14:45	10,710	2,470	29.98%	3,980	2,196,295
09/23 14:40	10,710	2,470	29.98%	5,454	2,192,315
09/23 14:35	10,710	2,470	29.98%	19,703	2,186,861