시간	현재가	등락	등락률(%)	체결량	거래량
09/23 14:00	21,100	300	-1.40%	146	141,302
09/23 13:55	21,100	300	-1.40%	375	141,156
09/23 13:50	21,050	350	-1.64%	196	140,781
09/23 13:45	21,000	350	-1.64%	919	140,585
09/23 13:40	21,000	300	-1.41%	782	139,666
09/23 13:35	21,000	350	-1.64%	675	138,884
09/23 13:30	20,950	400	-1.87%	443	138,209
09/23 13:25	20,950	400	-1.87%	1,577	137,766
09/23 13:20	21,000	400	-1.87%	1,227	136,189
09/23 13:15	20,950	400	-1.87%	301	134,962