시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	32,600	600	1.88%	915	60,454
09/23 15:15	32,750	750	2.34%	835	59,539
09/23 15:10	32,800	800	2.50%	440	58,704
09/23 15:05	32,750	750	2.34%	984	58,264
09/23 15:00	32,850	850	2.66%	331	57,280
09/23 14:55	32,800	800	2.50%	1,046	56,949
09/23 14:50	32,900	900	2.81%	254	55,903
09/23 14:45	32,900	900	2.81%	1,586	55,649
09/23 14:40	32,900	900	2.81%	275	54,063
09/23 14:35	32,900	900	2.81%	210	53,788