시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	3,000	40	-1.32%	7,440	660,714
09/23 15:15	3,035	25	-0.82%	7,091	653,274
09/23 15:10	3,055	25	0.83%	1,291	646,177
09/23 15:05	3,040	25	0.00%	7,267	644,886
09/23 15:00	3,040	15	0.00%	3,799	637,619
09/23 14:55	3,045	25	0.83%	4,711	633,820
09/23 14:50	3,060	20	0.66%	3,648	629,109
09/23 14:45	3,075	35	1.15%	9,283	625,461
09/23 14:40	3,105	65	2.14%	4,485	616,178
09/23 14:35	3,090	50	1.64%	1,424	611,693