시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	2,325	190	8.90%	39,304	6,936,241
09/23 15:15	2,375	240	11.24%	20,805	6,896,937
09/23 15:10	2,380	245	11.48%	18,790	6,876,132
09/23 15:05	2,380	245	11.48%	29,963	6,857,342
09/23 15:00	2,375	240	11.24%	49,985	6,827,379
09/23 14:55	2,400	265	12.41%	85,654	6,777,394
09/23 14:50	2,400	265	12.41%	9,717	6,691,740
09/23 14:45	2,395	260	12.18%	9,621	6,682,023
09/23 14:40	2,400	265	12.41%	22,081	6,672,402
09/23 14:35	2,405	270	12.65%	40,047	6,650,321