시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	14,950	100	-0.66%	846	16,088
09/23 15:15	15,070	70	-0.46%	113	15,242
09/23 15:10	15,080	80	-0.53%	296	15,129
09/23 15:05	15,050	80	-0.53%	174	14,833
09/23 15:00	15,000	60	-0.40%	134	14,659
09/23 14:55	15,080	80	0.53%	354	14,525
09/23 14:50	15,090	40	0.27%	121	14,171
09/23 14:45	15,100	50	0.33%	189	14,050
09/23 14:40	15,090	40	0.27%	111	13,861
09/23 14:35	15,090	40	0.27%	98	13,750