시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	3,480	10	0.29%	2,283	154,292
09/23 15:15	3,520	50	1.44%	8,891	152,009
09/23 15:10	3,525	55	1.59%	2,713	143,118
09/23 15:05	3,525	55	1.59%	1,180	140,405
09/23 15:00	3,525	55	1.59%	635	139,225
09/23 14:55	3,525	55	1.59%	2	138,590
09/23 14:50	3,525	55	1.59%	3	138,588
09/23 14:45	3,520	50	1.44%	2,054	138,585
09/23 14:40	3,520	50	1.44%	235	136,531
09/23 14:35	3,540	70	2.02%	1,067	136,296