시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	6,180	1,110	21.89%	328,719	27,088,286
09/23 15:15	6,170	1,100	21.70%	499,848	26,759,567
09/23 15:10	6,160	1,090	21.50%	387,430	26,249,372
09/23 15:05	6,220	1,150	22.68%	833,254	25,861,942
09/23 15:00	6,330	1,260	24.85%	609,937	25,028,688
09/23 14:55	6,340	1,270	25.05%	732,385	24,418,751
09/23 14:50	6,320	1,250	24.65%	472,507	23,686,366
09/23 14:45	6,270	1,200	23.67%	572,460	23,213,859
09/23 14:40	6,280	1,210	23.87%	485,692	22,641,399
09/23 14:35	6,320	1,250	24.65%	663,181	22,155,707