시간	현재가	등락	등락률(%)	체결량	거래량
09/23 13:55	15,880	180	1.15%	768	451,212
09/23 13:50	15,700	70	0.00%	477	450,444
09/23 13:45	15,940	240	1.53%	5,140	449,967
09/23 13:40	16,080	380	2.42%	1,482	444,827
09/23 13:35	16,130	430	2.74%	6,854	443,345
09/23 13:30	16,190	490	3.12%	5,803	436,491
09/23 13:25	16,190	490	3.12%	6,420	430,688
09/23 13:20	16,190	490	3.12%	2,632	424,268
09/23 13:15	16,190	490	3.12%	6,950	421,636
09/23 13:10	16,150	450	2.87%	6,410	414,686