시간	현재가	등락	등락률(%)	체결량	거래량
09/23 10:10	4,160	50	-1.19%	197	60,679
09/23 10:05	4,170	70	-1.65%	4,945	60,482
09/23 10:00	4,180	50	-1.18%	1,069	55,537
09/23 09:55	4,180	45	-1.07%	1,117	54,468
09/23 09:50	4,180	45	-1.07%	1,143	53,351
09/23 09:45	4,175	65	-1.53%	1,429	52,208
09/23 09:40	4,155	75	-1.77%	12,421	50,779
09/23 09:35	4,170	60	-1.42%	1,251	38,358
09/23 09:30	4,175	65	-1.53%	754	37,107
09/23 09:25	4,155	75	-1.77%	4,104	36,353