시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	12,720	2,140	20.23%	67,506	4,161,354
09/23 15:15	13,120	2,540	24.01%	204,262	4,093,848
09/23 15:10	13,460	2,880	27.22%	221,159	3,887,180
09/23 15:05	13,630	3,050	28.83%	147,436	3,666,021
09/23 15:00	13,560	2,980	28.17%	163,099	3,518,585
09/23 14:55	13,320	2,740	25.90%	77,096	3,355,486
09/23 14:50	13,320	2,740	25.90%	107,939	3,278,390
09/23 14:45	13,500	2,920	27.60%	278,252	3,170,451
09/23 14:40	13,720	3,140	29.68%	95,833	2,892,199
09/23 14:35	13,750	3,170	29.96%	135,302	2,796,366