시간	현재가	등락	등락률(%)	체결량	거래량
09/23 15:30	10,900	3,900	55.71%	165,299	51,944,304
09/23 15:15	10,990	3,990	57.00%	508,378	51,779,005
09/23 15:10	11,280	4,280	61.14%	693,735	51,266,487
09/23 15:05	11,490	4,490	64.14%	344,552	50,572,752
09/23 15:00	11,660	4,660	66.57%	466,550	50,228,200
09/23 14:55	11,650	4,650	66.43%	705,527	49,761,650
09/23 14:50	12,040	5,040	72.00%	906,569	49,056,123
09/23 14:45	12,110	5,110	73.00%	830,447	48,149,554
09/23 14:40	12,360	5,360	76.57%	955,956	47,319,107
09/23 14:35	13,400	6,400	91.43%	651,609	46,363,151