시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	36,400	8,400	30.00%	28	610,128
09/24 15:15	36,400	8,400	30.00%	256	610,100
09/24 15:10	36,400	8,400	30.00%	1,364	609,844
09/24 15:05	36,400	8,400	30.00%	130	608,480
09/24 15:00	36,400	8,400	30.00%	102	608,350
09/24 14:55	36,400	8,400	30.00%	435	608,248
09/24 14:50	36,400	8,400	30.00%	73	607,813
09/24 14:45	36,400	8,400	30.00%	13	607,740
09/24 14:40	36,400	8,400	30.00%	40	607,727
09/24 14:35	36,400	8,400	30.00%	39	607,687