시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	802	185	29.98%	58	9,364,608
09/24 15:15	802	185	29.98%	11,358	9,364,550
09/24 15:10	802	185	29.98%	1,583	9,353,192
09/24 15:05	802	185	29.98%	1,041	9,351,609
09/24 15:00	802	185	29.98%	126	9,350,568
09/24 14:55	802	185	29.98%	2,494	9,350,442
09/24 14:50	802	185	29.98%	514	9,347,948
09/24 14:45	802	185	29.98%	302	9,347,434
09/24 14:40	802	185	29.98%	701	9,347,132
09/24 14:35	802	185	29.98%	2,186	9,346,431