시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	14,880	70	0.47%	3,041	177,500
09/24 15:15	14,920	110	0.74%	3,295	174,459
09/24 15:10	14,920	110	0.74%	3,045	171,164
09/24 15:05	14,870	60	0.41%	2,220	168,119
09/24 15:00	14,870	60	0.41%	1,769	165,899
09/24 14:55	14,850	40	0.27%	978	164,130
09/24 14:50	14,840	30	0.20%	1,210	163,152
09/24 14:45	14,860	50	0.34%	1,239	161,942
09/24 14:40	14,880	70	0.47%	1,054	160,703
09/24 14:35	14,890	80	0.54%	2,916	159,649