시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	12,890	720	5.92%	10,345	1,535,359
09/24 15:15	12,850	680	5.59%	4,360	1,525,014
09/24 15:10	12,860	690	5.67%	3,158	1,520,654
09/24 15:05	12,840	670	5.51%	3,444	1,517,496
09/24 15:00	12,900	730	6.00%	9,594	1,514,052
09/24 14:55	12,910	740	6.08%	4,233	1,504,458
09/24 14:50	12,960	790	6.49%	2,143	1,500,225
09/24 14:45	13,000	830	6.82%	4,974	1,498,082
09/24 14:40	13,000	830	6.82%	12,489	1,493,108
09/24 14:35	13,030	860	7.07%	9,827	1,480,619