시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	61,500	2,400	4.06%	2,405	94,294
09/24 15:15	61,800	2,700	4.57%	1,161	91,889
09/24 15:10	61,800	2,700	4.57%	1,082	90,728
09/24 15:05	61,800	2,700	4.57%	1,237	89,646
09/24 15:00	61,800	2,700	4.57%	1,274	88,409
09/24 14:55	61,800	2,700	4.57%	1,473	87,135
09/24 14:50	61,800	2,700	4.57%	1,817	85,662
09/24 14:45	61,700	2,600	4.40%	1,637	83,845
09/24 14:40	61,800	2,700	4.57%	1,994	82,208
09/24 14:35	61,800	2,700	4.57%	1,974	80,214