시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	625	40	-6.02%	1,092	419,749
09/24 15:15	629	39	-5.84%	496	418,657
09/24 15:10	629	40	-5.98%	3,214	418,161
09/24 15:05	630	37	-5.55%	2,270	414,947
09/24 15:00	630	38	-5.69%	1,308	412,677
09/24 14:55	630	37	-5.55%	2,158	411,369
09/24 14:50	630	37	-5.55%	9,851	409,211
09/24 14:45	629	38	-5.70%	361	399,360
09/24 14:40	629	37	-5.56%	8,279	398,999
09/24 14:35	630	38	-5.69%	2,490	390,720