시간	현재가	등락	등락률(%)	체결량	거래량
09/24 13:55	2,350	5	0.21%	202	133,140
09/24 13:50	2,355	10	0.43%	1,659	132,938
09/24 13:45	2,355	10	0.43%	2,005	131,279
09/24 13:40	2,355	10	0.43%	4,000	129,274
09/24 13:35	2,355	10	0.43%	386	125,274
09/24 13:30	2,355	10	0.43%	34	124,888
09/24 13:25	2,355	10	0.00%	27,810	124,854
09/24 13:20	2,345	0	0.00%	2	97,044
09/24 13:15	2,340	5	-0.21%	8	97,042
09/24 13:05	2,345	0	0.00%	1,005	97,034