시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	12,710	350	2.83%	2,621	114,792
09/24 15:15	12,740	380	3.07%	5,262	112,171
09/24 15:10	12,720	360	2.91%	1,037	106,909
09/24 15:05	12,710	350	2.83%	2,555	105,872
09/24 15:00	12,700	340	2.75%	950	103,317
09/24 14:55	12,700	340	2.75%	677	102,367
09/24 14:50	12,700	340	2.75%	2,422	101,690
09/24 14:45	12,700	340	2.75%	1,489	99,268
09/24 14:40	12,690	330	2.67%	1,032	97,779
09/24 14:35	12,690	330	2.67%	794	96,747