시간	현재가	등락	등락률(%)	체결량	거래량
09/24 14:00	581	8	1.40%	19,351	73,857
09/24 13:50	578	5	0.87%	1	54,506
09/24 13:45	578	5	0.87%	1,912	54,505
09/24 13:35	577	4	0.70%	158	52,593
09/24 13:30	577	4	0.70%	1,234	52,435
09/24 13:25	577	4	0.70%	3,687	51,201
09/24 13:20	576	3	0.52%	2,251	47,514
09/24 13:15	575	2	0.35%	300	45,263
09/24 13:05	575	2	0.35%	1,550	44,963
09/24 12:55	575	2	0.35%	7	43,413