시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	15,070	2,120	16.37%	50,494	6,140,185
09/24 15:15	15,040	2,090	16.14%	51,791	6,089,691
09/24 15:10	14,970	2,020	15.60%	31,068	6,037,900
09/24 15:05	15,000	2,050	15.83%	49,536	6,006,832
09/24 15:00	14,810	1,860	14.36%	15,689	5,957,296
09/24 14:55	14,780	1,830	14.13%	33,480	5,941,607
09/24 14:50	14,970	2,020	15.60%	27,508	5,908,127
09/24 14:45	14,800	1,850	14.29%	24,179	5,880,619
09/24 14:40	14,820	1,870	14.44%	46,285	5,856,440
09/24 14:35	15,040	2,090	16.14%	56,363	5,810,155