시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	17,800	0	0.00%	667	8,739
09/24 15:15	17,790	30	-0.17%	357	8,072
09/24 15:10	17,780	60	-0.34%	666	7,715
09/24 15:05	17,770	60	-0.34%	148	7,049
09/24 15:00	17,740	70	-0.39%	300	6,901
09/24 14:55	17,740	70	-0.39%	39	6,601
09/24 14:50	17,770	70	-0.39%	220	6,562
09/24 14:45	17,740	120	-0.67%	93	6,342
09/24 14:40	17,700	120	-0.67%	55	6,249
09/24 14:35	17,710	120	-0.67%	139	6,194