시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	6,010	30	0.50%	167	8,979
09/24 15:15	6,060	80	1.34%	468	8,812
09/24 15:10	6,040	60	1.00%	281	8,344
09/24 15:05	5,960	20	-0.33%	1	8,063
09/24 14:55	5,990	30	0.50%	453	8,062
09/24 14:50	5,980	30	0.00%	2	7,609
09/24 14:40	5,990	10	0.17%	250	7,607
09/24 14:15	6,000	30	0.50%	36	7,357
09/24 14:10	5,970	50	-0.83%	1,528	7,321
09/24 14:00	5,920	60	-1.00%	38	5,793