시간	현재가	등락	등락률(%)	체결량	거래량
09/24 15:30	5,000	105	2.15%	3,186	64,048
09/24 15:15	5,000	105	2.15%	645	60,862
09/24 15:10	5,010	115	2.35%	2,841	60,217
09/24 15:05	5,040	145	2.96%	700	57,376
09/24 15:00	5,040	145	2.96%	1,919	56,676
09/24 14:55	5,000	105	2.15%	123	54,757
09/24 14:50	5,000	105	2.15%	148	54,634
09/24 14:45	5,010	115	2.35%	30	54,486
09/24 14:40	5,010	115	2.35%	703	54,456
09/24 14:35	5,030	135	2.76%	5,089	53,753