시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	403	172	-29.91%	127,911	38,981,144
09/25 15:15	403	172	-29.91%	153,041	38,853,233
09/25 15:10	403	172	-29.91%	111,610	38,700,192
09/25 15:05	403	172	-29.91%	79,692	38,588,582
09/25 15:00	405	172	-29.81%	462,171	38,508,048
09/25 14:55	407	171	-29.58%	100,929	38,040,536
09/25 14:50	408	172	-29.66%	265,628	37,907,574
09/25 14:45	407	171	-29.58%	131,528	37,641,946
09/25 14:40	407	172	-29.71%	423,862	37,508,673
09/25 14:35	408	171	-29.53%	168,555	37,084,811