시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	13,760	120	0.88%	1,886	130,930
09/25 15:15	13,840	200	1.47%	3,067	129,044
09/25 15:10	13,830	190	1.39%	2,177	125,977
09/25 15:05	13,790	150	1.10%	1,095	123,795
09/25 15:00	13,800	160	1.17%	1,081	122,700
09/25 14:55	13,850	210	1.54%	4,259	121,495
09/25 14:50	13,860	220	1.61%	957	117,230
09/25 14:45	13,940	300	2.20%	3,092	116,273
09/25 14:40	13,960	320	2.35%	539	113,174
09/25 14:35	13,990	350	2.57%	960	112,635