시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	326	75	29.88%	25	4,436,780
09/25 15:15	326	75	29.88%	501	4,436,755
09/25 15:05	326	75	29.88%	130	4,436,254
09/25 15:00	326	75	29.88%	7,501	4,436,124
09/25 14:55	326	75	29.88%	24	4,428,512
09/25 14:50	326	75	29.88%	2	4,428,488
09/25 14:45	326	75	29.88%	1,498	4,428,486
09/25 14:40	326	75	29.88%	4	4,426,968
09/25 14:35	326	75	29.88%	163	4,426,964
09/25 14:15	326	75	29.88%	3	4,426,801