시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	2,440	45	1.88%	14,586	1,359,041
09/25 15:15	2,470	75	3.13%	5,748	1,344,455
09/25 15:10	2,480	85	3.55%	15,891	1,338,707
09/25 15:05	2,465	70	2.92%	997	1,322,816
09/25 15:00	2,480	85	3.55%	6,002	1,321,819
09/25 14:55	2,490	95	3.97%	5,795	1,315,803
09/25 14:50	2,465	70	2.92%	2,330	1,310,008
09/25 14:45	2,480	85	3.55%	11,058	1,307,678
09/25 14:40	2,485	90	3.76%	9,274	1,296,620
09/25 14:35	2,480	85	3.55%	1,060	1,287,346