시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	1,280	76	6.31%	6,162	1,201,268
09/25 15:15	1,293	89	7.39%	45,321	1,195,106
09/25 15:10	1,289	85	7.06%	34,005	1,149,785
09/25 15:05	1,289	85	7.06%	28,574	1,115,180
09/25 15:00	1,291	87	7.23%	41,927	1,086,606
09/25 14:55	1,288	84	6.98%	46,383	1,044,679
09/25 14:50	1,280	76	6.31%	36,589	995,296
09/25 14:45	1,256	52	4.32%	8,765	958,707
09/25 14:40	1,258	54	4.49%	17,585	908,695
09/25 14:35	1,258	54	4.49%	368	891,110