시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	5,490	1,260	29.79%	23,200	19,333,300
09/25 15:15	5,490	1,260	29.79%	391,291	19,310,100
09/25 15:10	5,490	1,260	29.79%	13,178	18,918,809
09/25 15:05	5,490	1,260	29.79%	16,763	18,905,630
09/25 15:00	5,490	1,260	29.79%	21,004	18,888,867
09/25 14:55	5,490	1,260	29.79%	34,334	18,866,863
09/25 14:50	5,490	1,260	29.79%	38,742	18,830,509
09/25 14:45	5,490	1,260	29.79%	1,809,892	18,791,767
09/25 14:40	5,350	1,120	26.48%	1,045,893	16,908,373
09/25 14:35	5,210	980	23.17%	711,696	15,862,480