시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	12,310	1,550	14.41%	217,280	24,115,083
09/25 15:15	13,230	2,470	22.96%	783,182	23,897,803
09/25 15:10	13,580	2,820	26.21%	392,278	23,114,621
09/25 15:05	13,670	2,910	27.04%	475,788	22,721,188
09/25 15:00	13,630	2,870	26.67%	501,054	22,241,581
09/25 14:55	13,390	2,630	24.44%	452,228	21,727,674
09/25 14:50	13,660	2,900	26.95%	437,760	21,249,950
09/25 14:45	13,740	2,980	27.70%	485,795	20,812,190
09/25 14:40	13,810	3,050	28.35%	601,952	20,276,186
09/25 14:35	13,660	2,900	26.95%	1,140,775	19,674,234