시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	4,280	985	29.89%	125	486,594
09/25 15:15	4,280	985	29.89%	1,110	486,469
09/25 15:10	4,280	985	29.89%	376	485,359
09/25 15:05	4,280	985	29.89%	140	484,983
09/25 15:00	4,280	985	29.89%	200	484,843
09/25 14:50	4,280	985	29.89%	1,000	484,643
09/25 14:40	4,280	985	29.89%	125	483,643
09/25 14:25	4,280	985	29.89%	100	483,518
09/25 14:20	4,280	985	29.89%	100	483,418
09/25 14:15	4,280	985	29.89%	100	483,318