시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	2,925	75	2.63%	587	65,077
09/25 15:15	2,895	45	1.58%	826	64,490
09/25 15:10	2,865	15	0.53%	264	63,664
09/25 15:05	2,875	25	0.88%	380	63,400
09/25 15:00	2,885	35	1.23%	631	63,015
09/25 14:55	2,870	20	0.70%	966	62,384
09/25 14:50	2,860	10	0.35%	378	61,418
09/25 14:45	2,875	25	0.88%	4,567	61,040
09/25 14:40	2,910	60	2.11%	2,026	56,473
09/25 14:35	2,910	60	2.11%	615	54,447