시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	10,910	250	2.35%	1,494	102,669
09/25 15:15	10,910	250	2.35%	2,343	101,175
09/25 15:10	10,910	250	2.35%	558	98,832
09/25 15:05	10,910	250	2.35%	351	98,274
09/25 15:00	10,900	240	2.25%	891	97,923
09/25 14:55	10,920	260	2.44%	622	97,021
09/25 14:50	10,920	260	2.44%	1,014	96,384
09/25 14:45	10,960	300	2.81%	79	95,370
09/25 14:40	10,990	330	3.10%	209	94,889
09/25 14:35	10,990	330	3.10%	282	94,680