시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	89,100	3,400	-3.68%	3,588	229,128
09/25 15:15	90,000	3,100	-3.33%	4,893	225,540
09/25 15:10	89,600	3,700	-3.97%	3,422	220,647
09/25 15:05	89,500	3,700	-3.97%	3,870	217,225
09/25 15:00	89,400	4,400	-4.69%	10,342	213,355
09/25 14:55	89,000	4,600	-4.91%	7,901	202,885
09/25 14:50	89,500	4,200	-4.48%	7,796	194,734
09/25 14:45	89,800	4,400	-4.67%	18,120	186,938
09/25 14:40	90,100	2,900	-3.12%	5,668	168,683
09/25 14:35	90,200	2,700	-2.91%	7,128	163,015