시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	52,100	5,600	12.04%	13,893	1,112,995
09/25 15:15	52,600	6,100	13.12%	22,831	1,099,102
09/25 15:10	52,500	6,000	12.90%	14,866	1,076,271
09/25 15:05	53,300	6,800	14.62%	29,427	1,061,019
09/25 15:00	52,400	5,900	12.69%	26,043	1,031,513
09/25 14:55	52,200	5,700	12.26%	31,555	1,004,045
09/25 14:50	52,800	6,300	13.55%	49,027	967,161
09/25 14:45	53,700	7,200	15.48%	82,970	918,134
09/25 14:40	55,200	8,700	18.71%	78,274	833,442
09/25 14:35	57,100	10,600	22.80%	89,600	755,168