시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	11,150	340	3.15%	3,318	182,013
09/25 15:15	11,210	400	3.70%	2,561	178,695
09/25 15:10	11,210	400	3.70%	2,600	176,134
09/25 15:05	11,220	410	3.79%	5,151	173,534
09/25 15:00	11,230	420	3.89%	4,534	168,383
09/25 14:55	11,300	490	4.53%	21,032	163,761
09/25 14:50	11,190	380	3.52%	8,772	141,642
09/25 14:45	11,120	310	2.87%	4,015	132,870
09/25 14:40	11,130	320	2.96%	2,077	128,554
09/25 14:35	11,100	290	2.68%	3,103	126,477