시간	현재가	등락	등락률(%)	체결량	거래량
09/25 15:30	1,484	51	-3.32%	27,900	1,122,209
09/25 15:15	1,489	55	-3.56%	28,858	1,094,309
09/25 15:10	1,488	56	-3.63%	18,912	1,065,451
09/25 15:05	1,482	57	-3.70%	32,408	1,046,539
09/25 15:00	1,498	58	-3.73%	77,534	1,014,131
09/25 14:55	1,505	40	-2.59%	38,844	936,597
09/25 14:50	1,512	35	-2.26%	31,619	897,746
09/25 14:45	1,516	25	-1.62%	27,145	866,127
09/25 14:40	1,518	21	-1.36%	5,634	833,923
09/25 14:35	1,519	22	-1.43%	19,580	828,289