시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	3,220	590	22.43%	224,536	22,825,993
09/27 15:15	3,260	630	23.95%	655,485	22,601,457
09/27 15:10	3,240	610	23.19%	300,086	21,936,367
09/27 15:05	3,260	630	23.95%	698,735	21,636,281
09/27 15:00	3,335	705	26.81%	506,071	20,937,546
09/27 14:55	3,340	710	27.00%	291,527	20,431,475
09/27 14:50	3,340	710	27.00%	319,058	20,139,948
09/27 14:45	3,345	715	27.19%	503,654	19,820,890
09/27 14:40	3,340	710	27.00%	279,132	19,317,236
09/27 14:35	3,335	705	26.81%	359,914	19,038,104