시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	6,670	80	1.21%	286	13,537
09/27 15:15	6,670	80	1.21%	406	13,251
09/27 15:05	6,670	80	1.21%	919	12,845
09/27 15:00	6,630	40	0.61%	115	11,926
09/27 14:55	6,600	10	0.15%	2	11,811
09/27 14:50	6,630	40	0.61%	555	11,809
09/27 14:45	6,640	50	0.76%	16	11,254
09/27 14:40	6,630	40	0.61%	386	11,238
09/27 14:35	6,640	50	0.76%	133	10,852
09/27 14:30	6,630	40	0.61%	108	10,719