시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	317,000	17,000	5.67%	151,226	1,428,949
09/27 15:15	310,000	10,000	3.33%	29,210	1,277,723
09/27 15:10	309,000	9,000	3.00%	11,079	1,244,813
09/27 15:05	309,000	9,000	3.00%	16,022	1,233,734
09/27 15:00	307,000	7,000	2.33%	13,640	1,217,712
09/27 14:55	305,000	5,000	1.67%	10,540	1,204,072
09/27 14:50	305,000	5,000	1.67%	6,105	1,193,532
09/27 14:45	305,000	5,000	1.67%	6,264	1,187,427
09/27 14:40	305,000	5,000	1.67%	8,388	1,181,163
09/27 14:35	303,500	3,500	1.17%	8,491	1,172,775