시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	229	8	-3.38%	12,876	471,232
09/27 15:15	230	7	-2.95%	673	458,356
09/27 15:10	230	7	-2.95%	50	457,683
09/27 15:05	231	7	-2.94%	10,523	457,633
09/27 15:00	231	6	-2.53%	6,000	447,110
09/27 14:55	231	7	-2.94%	5,201	441,110
09/27 14:50	230	7	-2.95%	186	435,909
09/27 14:45	231	6	-2.53%	700	435,723
09/27 14:40	231	6	-2.53%	60	435,023
09/27 14:35	231	7	-2.94%	6	434,963