시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	2,155	275	14.63%	103,891	15,613,908
09/27 15:15	2,170	290	15.43%	201,294	15,510,017
09/27 15:10	2,180	300	15.96%	116,017	15,308,723
09/27 15:05	2,195	315	16.76%	78,909	15,192,706
09/27 15:00	2,200	320	17.02%	65,570	15,113,797
09/27 14:55	2,195	315	16.76%	78,905	15,048,227
09/27 14:50	2,175	295	15.69%	58,067	14,969,322
09/27 14:45	2,180	300	15.96%	41,627	14,911,255
09/27 14:40	2,175	295	15.69%	76,224	14,869,628
09/27 14:35	2,185	305	16.22%	43,958	14,793,404