시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	21,700	1,850	-7.86%	35,930	1,304,889
09/27 15:15	22,100	1,700	-7.14%	28,667	1,268,959
09/27 15:10	22,150	1,550	-6.54%	14,868	1,240,292
09/27 15:05	22,100	1,550	-6.55%	11,911	1,225,424
09/27 15:00	22,100	1,700	-7.14%	16,594	1,213,513
09/27 14:55	22,050	1,600	-6.77%	6,818	1,196,919
09/27 14:50	22,150	1,600	-6.74%	10,223	1,190,101
09/27 14:45	22,200	1,450	-6.13%	9,314	1,179,878
09/27 14:40	22,200	1,600	-6.72%	7,780	1,170,564
09/27 14:35	22,050	1,650	-6.96%	8,550	1,162,784