시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	2,635	410	-13.46%	41,070	4,165,783
09/27 15:15	2,635	440	-14.31%	59,832	4,124,713
09/27 15:10	2,610	460	-14.98%	91,514	4,064,881
09/27 15:05	2,615	445	-14.54%	47,000	3,973,367
09/27 15:00	2,610	450	-14.71%	47,584	3,926,367
09/27 14:55	2,610	475	-15.40%	57,449	3,878,783
09/27 14:50	2,575	485	-15.85%	32,519	3,821,334
09/27 14:45	2,575	485	-15.85%	80,732	3,788,815
09/27 14:40	2,585	480	-15.66%	58,569	3,708,083
09/27 14:35	2,575	495	-16.12%	138,031	3,649,514